Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/01/2026
| mmBtu | 335.10 | 365.00 | 335.00 | 359.90 | 7104 |
|
29/01/2026
| mmBtu | 334.60 | 343.50 | 330.30 | 334.90 | 5416 |
|
28/01/2026
| mmBtu | 334.80 | 343.00 | 323.00 | 330.80 | 5338 |
|
27/01/2026
| mmBtu | 333.40 | 337.40 | 320.10 | 336.20 | 5061 |
|
23/01/2026
| mmBtu | 314.00 | 327.00 | 310.10 | 320.60 | 3356 |
|
22/01/2026
| mmBtu | 314.50 | 329.90 | 311.90 | 317.20 | 4383 |
|
21/01/2026
| mmBtu | 290.80 | 323.70 | 289.00 | 314.50 | 5973 |
|
20/01/2026
| mmBtu | 278.70 | 290.00 | 268.90 | 289.10 | 2492 |
|
19/01/2026
| mmBtu | 256.60 | 277.00 | 256.60 | 274.10 | 2202 |
|
16/01/2026
| mmBtu | 249.20 | 254.70 | 245.00 | 247.40 | 971 |
|
|